Church & Dwight - Részvényárfolyam

Részvényárfolyam
107.17
Napi Változás
0.05 0.05%
Havi
5.45%
Évi
11.20%
Q2 Előrejelzés
106.37
Ár Chg Nap Év Dátum
Archer-Daniels Midland 62.35 -0.01 -0.02% -16.76% 2024-05-10
Ansell 25.05 -0.07 -0.28% -6.14% 2024-05-10
Bayer 28.96 0.27 0.92% -46.32% 2024-05-10
Conagra Foods 31.02 0.24 0.78% -15.03% 2024-05-10
Church & Dwight 107.17 0.05 0.05% 11.20% 2024-05-10
Colgate-Palmolive 94.77 15.51 19.57% 16.10% 2024-05-10
Clorox 143.29 1.83 1.29% -15.34% 2024-05-10
Primo Water Corporation (US) 20.99 0.88 4.38% 50.25% 2024-05-09
Coty 11.21 0.03 0.22% -3.90% 2024-05-10
Campbell Soup 45.41 0.18 0.39% -16.62% 2024-05-10
Ecolab 232.84 -0.68 -0.29% 33.65% 2024-05-10
Estée Lauder 132.37 0.76 0.58% -34.21% 2024-05-10
Energizer 29.94 0.19 0.64% -15.92% 2024-05-10
Edgewell Personal Care 39.53 0.27 0.69% -10.00% 2024-05-10
FMC 67.19 0.14 0.21% -38.64% 2024-05-10
General Mills 70.41 0.25 0.36% -21.99% 2024-05-10
Henkel 82.57 0.05 0.06% 10.27% 2024-05-10
Hershey 204.14 4.21 2.11% -25.71% 2024-05-10
International Flavors Fragrances 96.63 -0.48 -0.49% 11.39% 2024-05-10
J&J 149.51 -0.37 -0.25% -7.51% 2024-05-10
Kellogg 61.51 -0.07 -0.11% -13.00% 2024-05-10
Kraft Heinz 36.01 0.30 0.83% -11.43% 2024-05-10
Kimberly Clark 136.97 0.21 0.15% -4.67% 2024-05-10
Coca-Cola 63.31 0.37 0.59% -0.86% 2024-05-10
Mondelez International 71.03 0.82 1.17% -9.35% 2024-05-10
Monster Beverage 55.63 0.42 0.75% -6.17% 2024-05-10
Nestle 95.04 0.84 0.89% -17.49% 2024-05-10
Prestige Brands 70.15 -0.17 -0.24% 19.47% 2024-05-10
Pfizer 28.00 -0.22 -0.78% -26.89% 2024-05-10
P&G 166.62 0.58 0.35% 7.92% 2024-05-10
Post 105.77 0.10 0.09% 18.83% 2024-05-10
Reckitt Benckiser 4,604.50 8.50 0.18% -28.66% 2024-05-10
Boston Beer 291.10 6.57 2.31% -5.25% 2024-05-10
Sally Beauty 10.35 0.01 0.05% -5.95% 2024-05-10
Scotts Miracle-Gro 67.70 -0.53 -0.78% -5.27% 2024-05-10
Constellation Brands 261.64 0.97 0.37% 16.35% 2024-05-10
Molson Coors Brewing 58.96 0.17 0.29% -7.88% 2024-05-10
TreeHouse Foods 34.57 -0.78 -2.21% -34.82% 2024-05-10
Ulta Salon Cosmetics Fragrance 399.82 3.05 0.77% -21.93% 2024-05-10

Ár Nap Év Dátum
US400 2992 -4.65 -0.16% 22.95% 2024-05-10
US500 5210 -3.75 -0.07% 26.14% 2024-05-10